Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.32 | 285 | -2,46 | 100 | 28.500 |
| 21.16.32 | 285,05 | -2,44 | 100 | 28.505 |
| 21.16.04 | 284,96 | -2,47 | 100 | 28.496 |
| 21.15.38 | 284,94 | -2,48 | 100 | 28.494 |
| 21.15.28 | 284,935 | -2,48 | 300 | 85.481 |
| 21.15.18 | 284,87 | -2,51 | 100 | 28.487 |
| 21.15.18 | 284,97 | -2,47 | 100 | 28.497 |
| 21.15.15 | 284,87 | -2,51 | 300 | 85.461 |
| 21.14.48 | 284,725 | -2,55 | 100 | 28.473 |
| 21.14.48 | 284,74 | -2,55 | 100 | 28.474 |
| 21.14.48 | 284,82 | -2,52 | 191 | 54.401 |
| 21.14.48 | 284,8 | -2,53 | 100 | 28.480 |
| 21.14.10 | 284,67 | -2,57 | 400 | 113.868 |
| 21.13.58 | 284,79 | -2,53 | 100 | 28.479 |
| 21.13.58 | 284,66 | -2,58 | 200 | 56.932 |
| 21.13.58 | 284,69 | -2,57 | 100 | 28.469 |
| 21.13.58 | 284,72 | -2,56 | 100 | 28.472 |
| 21.13.58 | 284,86 | -2,51 | 100 | 28.486 |
| 21.13.24 | 284,99 | -2,46 | 100 | 28.499 |
| 21.13.04 | 285 | -2,46 | 200 | 57.000 |
| 21.12.24 | 284,83 | -2,52 | 100 | 28.483 |
| 21.12.22 | 284,88 | -2,50 | 100 | 28.488 |
| 21.12.20 | 285,05 | -2,44 | 100 | 28.505 |
| 21.12.20 | 285,12 | -2,42 | 200 | 57.024 |
| 21.12.20 | 285,11 | -2,42 | 100 | 28.511 |
| 21.12.20 | 285,08 | -2,43 | 100 | 28.508 |
| 21.12.20 | 285,05 | -2,44 | 100 | 28.505 |
| 21.12.20 | 285,02 | -2,45 | 100 | 28.502 |
| 21.12.20 | 285,15 | -2,41 | 497 | 141.720 |
| 21.11.24 | 285,195 | -2,39 | 100 | 28.520 |