Molina Healthcare

Mercato: NYSE

284,97

-2,47%

valuta in USD

Ultimo aggiornamento: 19/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.56.04	285,4058	-2,32	100	28.541
20.56.04	285,3941	-2,33	198	56.508
20.56.04	285,6101	-2,25	700	199.927
20.56.04	285,58	-2,26	100	28.558
20.56.04	285,6616	-2,23	100	28.566
20.56.04	285,58	-2,26	100	28.558
20.56.04	285,6617	-2,23	100	28.566
20.56.04	285,6481	-2,24	800	228.518
20.56.04	285,6472	-2,24	100	28.565
20.56.04	285,6439	-2,24	200	57.129
20.56.04	285,6506	-2,24	100	28.565
20.56.04	285,6529	-2,24	100	28.565
20.56.04	285,6545	-2,24	100	28.565
20.56.04	285,58	-2,26	200	57.116
20.56.03	285,6302	-2,25	100	28.563
20.56.03	285,58	-2,26	100	28.558
20.56.03	285,6929	-2,22	200	57.139
20.56.03	285,61	-2,25	200	57.122
20.56.03	285,34	-2,34	100	28.534
20.56.03	285,35	-2,34	1.430	408.051
20.56.03	285,375	-2,33	100	28.538
20.56.03	285,4	-2,32	100	28.540
20.56.03	285,34	-2,34	422	120.413
20.56.03	285,455	-2,31	100	28.546
20.56.03	285,45	-2,31	100	28.545
20.56.03	285,46	-2,30	200	57.092
20.56.02	285,655	-2,24	231	65.986
20.56.02	285,6	-2,26	100	28.560
20.56.02	285,61	-2,25	100	28.561
20.56.02	285,66	-2,23	100	28.566

```