Molina Healthcare

Mercato: NYSE

285,195

-2,39%

valuta in USD

Ultimo aggiornamento: 19/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.23.31	284,97	-2,47	100	28.497
21.23.31	284,81	-2,53	324	92.278
21.21.56	284,9	-2,49	145	41.311
21.21.56	284,91	-2,49	109	31.055
21.20.09	285,09	-2,43	100	28.509
21.18.53	285,05	-2,44	100	28.505
21.18.52	284,93	-2,48	100	28.493
21.18.52	284,9	-2,49	300	85.470
21.18.52	284,94	-2,48	100	28.494
21.17.54	285,125	-2,42	100	28.513
21.17.54	285,075	-2,44	100	28.508
21.17.54	285,04	-2,45	100	28.504
21.17.54	285,1	-2,43	100	28.510
21.17.54	285,11	-2,42	200	57.022
21.17.54	284,98	-2,47	1.055	300.654
21.17.54	285,075	-2,44	100	28.508
21.17.54	285	-2,46	100	28.500
21.17.54	285,08	-2,43	100	28.508
21.17.54	284,96	-2,47	100	28.496
21.17.54	285,08	-2,43	100	28.508
21.17.54	285,04	-2,45	100	28.504
21.17.54	285,195	-2,39	200	57.039
21.17.54	285,08	-2,43	100	28.508
21.17.54	285,06	-2,44	100	28.506
21.17.54	285,1	-2,43	100	28.510
21.17.54	285,13	-2,42	100	28.513
21.17.54	285,195	-2,39	200	57.039
21.17.54	285,2125	-2,39	100	28.521
21.17.54	285,195	-2,39	600	171.117
21.17.54	285,2	-2,39	200	57.040

```