Molina Healthcare

Mercato: NYSE

284,97

-2,47%

valuta in USD

Ultimo aggiornamento: 19/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.06.51	284,69	-2,57	100	28.469
21.06.51	284,675	-2,57	200	56.935
21.06.51	284,68	-2,57	100	28.468
21.06.51	284,82	-2,52	100	28.482
21.06.51	284,81	-2,53	100	28.481
21.06.51	284,675	-2,57	200	56.935
21.06.51	284,82	-2,52	453	129.023
21.06.51	284,85	-2,51	100	28.485
21.06.51	284,82	-2,52	265	75.477
21.06.51	284,675	-2,57	100	28.468
21.06.48	284,67	-2,57	100	28.467
21.06.48	284,74	-2,55	100	28.474
21.06.48	284,72	-2,56	100	28.472
21.06.48	284,67	-2,57	100	28.467
21.06.48	284,72	-2,56	100	28.472
21.06.48	284,71	-2,56	400	113.884
21.06.48	284,675	-2,57	300	85.403
21.06.48	284,67	-2,57	200	56.934
21.06.48	284,675	-2,57	100	28.468
21.06.30	284,655	-2,58	100	28.466
21.06.08	284,65	-2,58	215	61.200
21.06.03	284,645	-2,58	200	56.929
21.05.25	284,6558	-2,58	100	28.466
21.05.13	284,645	-2,58	200	56.929
21.05.09	284,7851	-2,53	100	28.479
21.05.08	284,64	-2,58	100	28.464
21.04.35	284,63	-2,59	200	56.926
21.04.31	284,67	-2,57	100	28.467
21.04.22	284,84	-2,52	300	85.452
21.04.21	284,86	-2,51	100	28.486

```