Molina Healthcare

Mercato: NYSE

287,21

-1,70%

valuta in USD

Ultimo aggiornamento: 19/11/2024 19.01
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.11.54	287,32	-1,67	100	28.732
19.11.40	287,605	-1,57	100	28.761
19.10.44	287,35	-1,66	100	28.735
19.10.44	287,37	-1,65	100	28.737
19.08.54	287,09	-1,75	100	28.709
19.08.54	287,12	-1,74	100	28.712
19.08.54	287,06	-1,76	100	28.706
19.08.21	287,11	-1,74	105	30.147
19.08.21	287,14	-1,73	100	28.714
19.08.21	287,17	-1,72	100	28.717
19.08.21	287,18	-1,71	100	28.718
19.07.42	287,5	-1,61	101	29.038
19.06.32	287,26	-1,69	290	83.305
19.05.36	287,23	-1,70	100	28.723
19.04.26	287,22	-1,70	100	28.722
19.04.26	287,07	-1,75	221	63.442
19.02.15	287,235	-1,70	100	28.724
19.01.08	287,21	-1,70	100	28.721
19.01.08	287,2	-1,71	100	28.720
19.01.08	287,21	-1,70	103	29.583
19.00.59	287,5874	-1,58	121	34.798
19.00.44	287,394	-1,64	291	83.632
18.55.58	287,425	-1,63	100	28.743
18.55.40	287,6	-1,57	100	28.760
18.55.40	287,58	-1,58	100	28.758
18.55.40	287,86	-1,48	100	28.786
18.55.40	287,71	-1,53	100	28.771
18.55.40	287,7	-1,54	104	29.921
18.55.40	287,71	-1,53	308	88.615
18.55.40	287,56	-1,58	100	28.756

```