Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Molina Healthcare

Mercato: NYSE

168,5
+0,96%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02168,50INV.260.692
21.59.59168,48-0,01%299
21.59.59168,465-0,02%100
21.59.56168,50INV.100
21.59.56168,49-0,01%100
21.59.54168,47-0,02%450
21.59.52168,53+0,02%200
21.59.51168,51+0,01%109
21.59.50168,49-0,01%100
21.59.49168,515+0,01%500
21.59.47168,51+0,01%200
21.59.47168,515+0,01%100
21.59.47168,51+0,01%200
21.59.47168,52+0,01%100
21.59.47168,53+0,02%100
21.59.43168,505INV.100
21.59.41168,51+0,01%216
21.59.41168,49-0,01%500
21.59.40168,50INV.200
21.59.40168,49-0,01%100
21.59.40168,47-0,02%600
21.59.37168,44-0,04%700
21.59.36168,47-0,02%100
21.59.31168,445-0,03%100
21.59.31168,44-0,04%400
21.59.29168,445-0,03%100
21.59.29168,425-0,04%100
21.59.29168,465-0,02%100
21.59.29168,43-0,04%500
21.59.29168,44-0,04%100
OraValoreVar.%Volume
21.59.29168,43-0,04%100
21.59.29168,44-0,04%139
21.59.29168,43-0,04%100
21.59.29168,45-0,03%100
21.59.29168,43-0,04%100
21.59.29168,465-0,02%100
21.59.27168,50INV.200
21.59.27168,465-0,02%200
21.59.26168,445-0,03%100
21.59.26168,4525-0,03%400
21.59.26168,49-0,01%100
21.59.26168,445-0,03%100
21.59.24168,49-0,01%100
21.59.24168,445-0,03%339
21.59.21168,42-0,05%1.000
21.59.20168,46-0,02%200
21.59.19168,445-0,03%200
21.59.19168,43-0,04%100
21.59.18168,445-0,03%300
21.59.16168,44-0,04%800
21.59.12168,41-0,05%100
21.59.10168,42-0,05%108
21.59.10168,445-0,03%100
21.59.10168,44-0,04%100
21.59.10168,42-0,05%2.795
21.59.10168,455-0,03%2.937
21.59.08168,47-0,02%300
21.59.06168,43-0,04%300
21.59.06168,44-0,04%300
21.59.06168,52+0,01%413
OraValoreVar.%Volume
21.59.05168,44-0,04%100
21.59.05168,52+0,01%200
21.59.04168,50INV.100
21.59.01168,51+0,01%328
21.58.59168,48-0,01%100
21.58.59168,49-0,01%100
21.58.58168,45-0,03%218
21.58.58168,48-0,01%500
21.58.56168,52+0,01%100
21.58.56168,48-0,01%300
21.58.56168,52+0,01%300
21.58.55168,46-0,02%100
21.58.55168,51+0,01%200
21.58.55168,46-0,02%1.187
21.58.55168,41-0,05%100
21.58.55168,45-0,03%100
21.58.55168,42-0,05%100
21.58.55168,44-0,04%100
21.58.55168,41-0,05%100
21.58.54168,37-0,08%100
21.58.53168,31-0,11%100
21.58.53168,265-0,14%300
21.58.53168,26-0,14%147
21.58.53168,30-0,12%100
21.58.53168,285-0,13%100
21.58.53168,28-0,13%100
21.58.53168,285-0,13%350
21.58.53168,25-0,15%100
21.58.53168,27-0,14%200
21.58.53168,24-0,15%100
OraValoreVar.%Volume
21.58.53168,265-0,14%250
21.58.53168,27-0,14%200
21.58.53168,26-0,14%300
21.58.53168,25-0,15%250
21.58.53168,24-0,15%700
21.58.53168,26-0,14%100
21.58.53168,24-0,15%200
21.58.53168,25-0,15%200
21.58.53168,26-0,14%100
21.58.53168,25-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```