Molina Healthcare

Mercato: NYSE

285,195

-2,39%

valuta in USD

Ultimo aggiornamento: 19/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.59.13	285,49	-2,29	100	28.549
20.59.13	285,47	-2,30	100	28.547
20.59.13	285,46	-2,30	100	28.546
20.59.13	285,37	-2,33	200	57.074
20.59.13	285,49	-2,29	770	219.827
20.59.13	285,48	-2,30	324	92.496
20.58.23	285,4	-2,32	100	28.540
20.58.23	285,38	-2,33	100	28.538
20.58.23	285,32	-2,35	200	57.064
20.58.23	285,33	-2,35	100	28.533
20.58.23	285,34	-2,34	100	28.534
20.58.23	285,38	-2,33	100	28.538
20.58.23	285,375	-2,33	100	28.538
20.57.22	285,6361	-2,24	300	85.691
20.56.45	285,5	-2,29	100	28.550
20.56.22	285,53	-2,28	100	28.553
20.56.10	285,58	-2,26	600	171.348
20.56.09	285,62	-2,25	100	28.562
20.56.06	285,58	-2,26	500	142.790
20.56.05	285,61	-2,25	100	28.561
20.56.04	285,58	-2,26	100	28.558
20.56.04	285,4335	-2,31	500	142.717
20.56.04	285,6101	-2,25	1.530	436.983
20.56.04	285,411	-2,32	100	28.541
20.56.04	285,4058	-2,32	100	28.541
20.56.04	285,3941	-2,33	198	56.508
20.56.04	285,6101	-2,25	700	199.927
20.56.04	285,58	-2,26	100	28.558
20.56.04	285,6616	-2,23	100	28.566
20.56.04	285,58	-2,26	100	28.558

```