Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,707

+2,12%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.17.24	3,719	+2,45	11.474	42.672
16.17.23	3,718	+2,42	3.948	14.679
16.17.23	3,719	+2,45	769	2.860
16.17.23	3,718	+2,42	10.680	39.708
16.17.23	3,719	+2,45	1.474	5.482
16.17.15	3,72	+2,48	7.209	26.817
16.16.54	3,719	+2,45	1.721	6.400
16.16.33	3,718	+2,42	8.092	30.086
16.16.31	3,717	+2,40	5.893	21.904
16.16.19	3,716	+2,37	761	2.828
16.15.32	3,718	+2,42	1.295	4.815
16.15.11	3,719	+2,45	4.025	14.969
16.14.56	3,72	+2,48	1.271	4.728
16.14.55	3,721	+2,51	521	1.939
16.14.46	3,722	+2,53	1.749	6.510
16.14.45	3,723	+2,56	15.868	59.077
16.14.45	3,724	+2,59	7.125	26.534
16.14.43	3,725	+2,62	439	1.635
16.14.24	3,724	+2,59	779	2.901
16.13.41	3,722	+2,53	341	1.269
16.13.13	3,721	+2,51	4.034	15.011
16.13.13	3,72	+2,48	838	3.117
16.12.53	3,719	+2,45	2.884	10.726
16.12.23	3,717	+2,40	9.156	34.033
16.12.20	3,718	+2,42	810	3.012
16.11.52	3,716	+2,37	807	2.999
16.11.52	3,717	+2,40	21.951	81.592
16.11.52	3,717	+2,40	3.204	11.909
16.11.35	3,716	+2,37	307	1.141
16.11.20	3,715	+2,34	550	2.043

```