Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.00 | 3,71 | +2,20 | 29.860 | 110.781 |
| 17.25.00 | 3,711 | +2,23 | 1.502 | 5.574 |
| 17.25.00 | 3,712 | +2,26 | 1.280 | 4.751 |
| 17.25.00 | 3,711 | +2,23 | 1.839 | 6.825 |
| 17.21.42 | 3,71 | +2,20 | 11.587 | 42.988 |
| 17.20.51 | 3,711 | +2,23 | 1.441 | 5.348 |
| 17.20.38 | 3,71 | +2,20 | 1.632 | 6.055 |
| 17.20.01 | 3,711 | +2,23 | 5.294 | 19.646 |
| 17.19.46 | 3,71 | +2,20 | 20.202 | 74.949 |
| 17.18.15 | 3,71 | +2,20 | 4.427 | 16.424 |
| 17.18.15 | 3,711 | +2,23 | 492 | 1.826 |
| 17.18.00 | 3,709 | +2,18 | 2.263 | 8.393 |
| 17.16.54 | 3,708 | +2,15 | 20.806 | 77.149 |
| 17.16.01 | 3,709 | +2,18 | 3.847 | 14.269 |
| 17.15.28 | 3,708 | +2,15 | 6.261 | 23.216 |
| 17.13.17 | 3,707 | +2,12 | 1.961 | 7.269 |
| 17.12.53 | 3,706 | +2,09 | 6.163 | 22.840 |
| 17.11.21 | 3,707 | +2,12 | 906 | 3.359 |
| 17.11.13 | 3,706 | +2,09 | 4.283 | 15.873 |
| 17.10.29 | 3,706 | +2,09 | 1.756 | 6.508 |
| 17.10.29 | 3,707 | +2,12 | 17 | 63 |
| 17.10.18 | 3,705 | +2,07 | 1.484 | 5.498 |
| 17.10.07 | 3,706 | +2,09 | 1.238 | 4.588 |
| 17.09.45 | 3,707 | +2,12 | 2.653 | 9.835 |
| 17.09.34 | 3,708 | +2,15 | 839 | 3.111 |
| 17.09.30 | 3,711 | +2,23 | 9.740 | 36.145 |
| 17.08.19 | 3,712 | +2,26 | 1.692 | 6.281 |
| 17.08.15 | 3,711 | +2,23 | 13.823 | 51.297 |
| 17.07.55 | 3,712 | +2,26 | 1.988 | 7.379 |
| 17.06.25 | 3,713 | +2,29 | 1.287 | 4.779 |