Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 3,707 | +2,12 | 375 | 1.390 |
| 17.29.21 | 3,709 | +2,18 | 4.552 | 16.883 |
| 17.29.21 | 3,708 | +2,15 | 717 | 2.659 |
| 17.29.17 | 3,71 | +2,20 | 440 | 1.632 |
| 17.29.17 | 3,711 | +2,23 | 15.346 | 56.949 |
| 17.28.58 | 3,712 | +2,26 | 495 | 1.837 |
| 17.28.42 | 3,711 | +2,23 | 110 | 408 |
| 17.28.36 | 3,712 | +2,26 | 260 | 965 |
| 17.28.26 | 3,711 | +2,23 | 834 | 3.095 |
| 17.28.07 | 3,712 | +2,26 | 276 | 1.025 |
| 17.28.05 | 3,711 | +2,23 | 5.660 | 21.004 |
| 17.27.59 | 3,712 | +2,26 | 363 | 1.347 |
| 17.27.49 | 3,711 | +2,23 | 16.501 | 61.235 |
| 17.26.59 | 3,71 | +2,20 | 858 | 3.183 |
| 17.26.50 | 3,709 | +2,18 | 1.415 | 5.248 |
| 17.26.39 | 3,707 | +2,12 | 2.026 | 7.510 |
| 17.26.09 | 3,706 | +2,09 | 3.374 | 12.504 |
| 17.25.57 | 3,705 | +2,07 | 5.952 | 22.052 |
| 17.25.45 | 3,706 | +2,09 | 4.363 | 16.169 |
| 17.25.27 | 3,705 | +2,07 | 1.125 | 4.168 |
| 17.25.21 | 3,706 | +2,09 | 919 | 3.406 |
| 17.25.14 | 3,705 | +2,07 | 1.661 | 6.154 |
| 17.25.12 | 3,706 | +2,09 | 875 | 3.243 |
| 17.25.06 | 3,705 | +2,07 | 3.457 | 12.808 |
| 17.25.01 | 3,707 | +2,12 | 4.528 | 16.785 |
| 17.25.01 | 3,706 | +2,09 | 467 | 1.731 |
| 17.25.00 | 3,706 | +2,09 | 5.072 | 18.797 |
| 17.25.00 | 3,707 | +2,12 | 1.479 | 5.483 |
| 17.25.00 | 3,708 | +2,15 | 393 | 1.457 |
| 17.25.00 | 3,709 | +2,18 | 3.818 | 14.161 |