Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,707

+2,12%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.06.14	3,712	+2,26	1.070	3.972
17.05.49	3,714	+2,31	483	1.794
17.05.49	3,715	+2,34	22.302	82.852
17.05.47	3,716	+2,37	3.652	13.571
17.05.01	3,717	+2,40	1.352	5.025
17.04.44	3,717	+2,40	4.369	16.240
17.04.44	3,716	+2,37	4.474	16.625
17.01.42	3,716	+2,37	18.166	67.505
16.59.16	3,717	+2,40	1.439	5.349
16.59.00	3,718	+2,42	5.369	19.962
16.59.00	3,717	+2,40	2.953	10.976
16.58.01	3,719	+2,45	9.323	34.672
16.57.36	3,72	+2,48	2.068	7.693
16.57.31	3,719	+2,45	793	2.949
16.57.26	3,72	+2,48	483	1.797
16.57.26	3,721	+2,51	1.529	5.689
16.57.25	3,722	+2,53	15.166	56.448
16.54.32	3,723	+2,56	463	1.724
16.54.20	3,722	+2,53	2.436	9.067
16.54.12	3,723	+2,56	7.008	26.091
16.54.01	3,722	+2,53	19.529	72.687
16.53.17	3,723	+2,56	34.656	129.024
16.52.48	3,724	+2,59	1.007	3.750
16.50.30	3,721	+2,51	4.172	15.524
16.49.36	3,722	+2,53	1.192	4.437
16.49.36	3,721	+2,51	948	3.528
16.49.32	3,72	+2,48	943	3.508
16.47.50	3,717	+2,40	9.626	35.780
16.47.50	3,718	+2,42	2.783	10.347
16.47.32	3,719	+2,45	14.149	52.620

```