Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,707

+2,12%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.49.18	3,72	+2,48	1.911	7.109
15.49.18	3,719	+2,45	9.744	36.238
15.48.56	3,72	+2,48	372	1.384
15.48.55	3,721	+2,51	425	1.581
15.48.51	3,72	+2,48	254	945
15.48.50	3,719	+2,45	10	37
15.47.34	3,718	+2,42	885	3.290
15.47.06	3,719	+2,45	6.538	24.315
15.46.53	3,718	+2,42	4.874	18.122
15.46.38	3,719	+2,45	902	3.355
15.46.09	3,718	+2,42	492	1.829
15.45.01	3,717	+2,40	438	1.628
15.45.01	3,716	+2,37	1.265	4.701
15.45.01	3,717	+2,40	378	1.405
15.45.01	3,716	+2,37	62	230
15.44.50	3,717	+2,40	373	1.386
15.44.50	3,716	+2,37	367	1.364
15.44.48	3,718	+2,42	24.315	90.403
15.44.29	3,719	+2,45	1.361	5.062
15.43.57	3,718	+2,42	1.695	6.302
15.43.53	3,717	+2,40	3.658	13.597
15.43.52	3,718	+2,42	1.640	6.098
15.43.52	3,717	+2,40	3.262	12.125
15.43.51	3,718	+2,42	793	2.948
15.43.50	3,717	+2,40	904	3.360
15.43.50	3,718	+2,42	1.199	4.458
15.43.12	3,716	+2,37	641	2.382
15.42.52	3,713	+2,29	2.346	8.711
15.42.52	3,715	+2,34	1.343	4.989
15.42.29	3,712	+2,26	35.670	132.407

```