Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,707

+2,12%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.02.40	3,709	+2,18	2.388	8.857
16.00.10	3,709	+2,18	315	1.168
16.00.08	3,707	+2,12	586	2.172
16.00.08	3,706	+2,09	447	1.657
16.00.08	3,709	+2,18	323	1.198
16.00.08	3,711	+2,23	17.912	66.471
16.00.08	3,712	+2,26	10.872	40.357
15.59.40	3,713	+2,29	592	2.198
15.59.39	3,712	+2,26	4.963	18.423
15.59.12	3,714	+2,31	1.565	5.812
15.59.12	3,713	+2,29	3.733	13.861
15.58.28	3,712	+2,26	660	2.450
15.58.06	3,711	+2,23	254	943
15.58.06	3,712	+2,26	24.883	92.366
15.58.06	3,71	+2,20	16	59
15.56.42	3,713	+2,29	364	1.352
15.56.42	3,712	+2,26	2.625	9.744
15.54.00	3,71	+2,20	2.585	9.590
15.53.55	3,712	+2,26	14.289	53.041
15.53.53	3,713	+2,29	1.300	4.827
15.51.44	3,715	+2,34	835	3.102
15.51.39	3,716	+2,37	25.323	94.100
15.51.00	3,717	+2,40	549	2.041
15.50.34	3,718	+2,42	464	1.725
15.50.04	3,717	+2,40	1.776	6.601
15.49.53	3,716	+2,37	800	2.973
15.49.52	3,718	+2,42	1.654	6.150
15.49.52	3,719	+2,45	28.813	107.156
15.49.48	3,72	+2,48	2.359	8.775
15.49.29	3,719	+2,45	14.043	52.226

```