Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

81,69

+2,65%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.24
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.02.16	81,58	+2,51	200	16.316
19.02.16	81,585	+2,52	300	24.476
19.02.16	81,56	+2,49	192	15.660
19.02.16	81,61	+2,55	100	8.161
19.02.16	81,62	+2,56	300	24.486
19.02.16	81,61	+2,55	400	32.644
19.02.16	81,63	+2,58	100	8.163
19.02.16	81,59	+2,53	300	24.477
19.02.16	81,625	+2,57	600	48.975
19.02.16	81,59	+2,53	100	8.159
19.02.16	81,61	+2,55	200	16.322
19.02.16	81,625	+2,57	300	24.488
19.02.16	81,612	+2,55	600	48.967
19.02.16	81,616	+2,56	100	8.162
19.00.15	81,615	+2,56	100	8.162
18.59.49	81,625	+2,57	100	8.163
18.59.48	81,64	+2,59	100	8.164
18.59.48	81,63	+2,58	100	8.163
18.59.48	81,65	+2,60	100	8.165
18.59.48	81,63	+2,58	200	16.326
18.56.48	81,65	+2,60	100	8.165
18.55.40	81,63	+2,58	200	16.326
18.55.40	81,64	+2,59	100	8.164
18.55.40	81,645	+2,59	100	8.165
18.55.40	81,63	+2,58	200	16.326
18.55.40	81,645	+2,59	100	8.165
18.55.40	81,63	+2,58	300	24.489
18.54.57	81,645	+2,59	200	16.329
18.53.29	81,66	+2,61	100	8.166
18.53.08	81,665	+2,62	100	8.167

```