Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

81,75

+2,73%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.21.37	81,755	+2,73	100	8.176
21.21.37	81,74	+2,71	100	8.174
21.20.49	81,755	+2,73	100	8.176
21.20.23	81,76	+2,74	100	8.176
21.19.49	81,76	+2,74	100	8.176
21.19.49	81,74	+2,71	300	24.522
21.19.49	81,75	+2,73	100	8.175
21.19.44	81,725	+2,70	243	19.859
21.17.57	81,737	+2,71	100	8.174
21.17.45	81,71	+2,68	100	8.171
21.17.05	81,72	+2,69	100	8.172
21.15.35	81,72	+2,69	100	8.172
21.15.35	81,71	+2,68	200	16.342
21.15.35	81,715	+2,68	300	24.515
21.14.45	81,69	+2,65	100	8.169
21.13.58	81,675	+2,63	199	16.253
21.13.55	81,68	+2,64	100	8.168
21.13.54	81,67	+2,63	500	40.835
21.13.42	81,69	+2,65	1.000	81.690
21.13.42	81,68	+2,64	300	24.504
21.13.42	81,69	+2,65	100	8.169
21.13.42	81,67	+2,63	100	8.167
21.13.42	81,68	+2,64	300	24.504
21.13.31	81,71	+2,68	400	32.684
21.12.17	81,71	+2,68	300	24.513
21.12.17	81,72	+2,69	300	24.516
21.12.17	81,7	+2,66	500	40.850
21.12.17	81,72	+2,69	600	49.032
21.11.33	81,6955	+2,66	221	18.055
21.11.32	81,69	+2,65	400	32.676

```