Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

81,75

+2,73%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.34.54	81,83	+2,83	100	8.183
21.34.54	81,84	+2,84	784	64.163
21.34.54	81,82	+2,81	300	24.546
21.34.11	81,849	+2,85	100	8.185
21.34.09	81,84	+2,84	200	16.368
21.34.02	81,8521	+2,86	156	12.769
21.33.47	81,85	+2,85	100	8.185
21.33.29	81,84	+2,84	100	8.184
21.33.12	81,83	+2,83	100	8.183
21.33.11	81,84	+2,84	100	8.184
21.33.10	81,849	+2,85	200	16.370
21.33.10	81,84	+2,84	300	24.552
21.32.20	81,85	+2,85	200	16.370
21.32.01	81,855	+2,86	100	8.186
21.30.54	81,85	+2,85	100	8.185
21.30.04	81,84	+2,84	100	8.184
21.29.32	81,85	+2,85	100	8.185
21.29.20	81,82	+2,81	100	8.182
21.29.17	81,83	+2,83	400	32.732
21.28.58	81,85	+2,85	100	8.185
21.28.46	81,84	+2,84	376	30.772
21.28.35	81,85	+2,85	1.430	117.046
21.28.10	81,86	+2,87	100	8.186
21.28.02	81,875	+2,88	300	24.563
21.28.01	81,85	+2,85	317	25.946
21.27.36	81,84	+2,84	200	16.368
21.27.18	81,87	+2,88	100	8.187
21.27.16	81,86	+2,87	100	8.186
21.27.11	81,83	+2,83	200	16.366
21.27.00	81,81	+2,80	100	8.181

```