Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

81,75

+2,73%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.00	81,82	+2,81	580	47.456
21.27.00	81,83	+2,83	100	8.183
21.26.57	81,838	+2,84	100	8.184
21.26.44	81,83	+2,83	500	40.915
21.26.19	81,84	+2,84	100	8.184
21.26.19	81,83	+2,83	200	16.366
21.26.19	81,82	+2,81	400	32.728
21.26.10	81,81	+2,80	195	15.953
21.25.49	81,82	+2,81	100	8.182
21.25.47	81,83	+2,83	200	16.366
21.25.15	81,845	+2,85	100	8.185
21.25.15	81,83	+2,83	600	49.098
21.24.12	81,815	+2,81	100	8.182
21.23.59	81,81	+2,80	528	43.196
21.23.02	81,82	+2,81	400	32.728
21.22.48	81,83	+2,83	300	24.549
21.22.07	81,84	+2,84	157	12.849
21.22.07	81,835	+2,83	111	9.084
21.22.06	81,83	+2,83	100	8.183
21.22.06	81,8	+2,79	100	8.180
21.22.06	81,81	+2,80	100	8.181
21.22.06	81,78	+2,76	111	9.078
21.22.06	81,7725	+2,76	100	8.177
21.22.06	81,77	+2,75	400	32.708
21.22.05	81,755	+2,73	18.463	1.509.443
21.22.04	81,75	+2,73	300	24.525
21.22.04	81,755	+2,73	1.700	138.984
21.21.42	81,755	+2,73	100	8.176
21.21.42	81,74	+2,71	600	49.044
21.21.42	81,75	+2,73	349	28.531

```