Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

81,69

+2,65%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.35.57	81,8028	+2,79	988	80.821
19.35.55	81,79	+2,78	100	8.179
19.35.55	81,8	+2,79	100	8.180
19.35.44	81,79	+2,78	100	8.179
19.34.35	81,77	+2,75	100	8.177
19.33.33	81,75	+2,73	100	8.175
19.30.41	81,74	+2,71	200	16.348
19.29.29	81,76	+2,74	300	24.528
19.29.11	81,74	+2,71	100	8.174
19.29.11	81,76	+2,74	102	8.340
19.29.11	81,78	+2,76	203	16.601
19.29.11	81,755	+2,73	100	8.176
19.29.11	81,74	+2,71	100	8.174
19.29.11	81,745	+2,72	100	8.175
19.29.11	81,74	+2,71	100	8.174
19.29.11	81,745	+2,72	100	8.175
19.29.11	81,74	+2,71	100	8.174
19.29.11	81,745	+2,72	100	8.175
19.29.11	81,7425	+2,72	100	8.174
19.29.11	81,745	+2,72	200	16.349
19.29.11	81,7325	+2,70	100	8.173
19.29.11	81,745	+2,72	100	8.175
19.29.11	81,72	+2,69	100	8.172
19.29.11	81,745	+2,72	100	8.175
19.29.11	81,72	+2,69	400	32.688
19.28.30	81,745	+2,72	100	8.175
19.28.14	81,72	+2,69	143	11.686
19.24.53	81,71	+2,68	100	8.171
19.24.53	81,72	+2,69	100	8.172
19.24.53	81,74	+2,71	100	8.174

```