Logitech International

ISIN: CH0025751329 - Mercato: NASDAQ - National

81,825

+2,82%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.46.13	81,48	+2,39	300	24.444
18.46.13	81,485	+2,39	100	8.149
18.46.13	81,47	+2,37	900	73.323
18.46.09	81,49	+2,40	400	32.596
18.45.15	81,495	+2,41	100	8.150
18.44.45	81,5	+2,41	100	8.150
18.44.44	81,505	+2,42	710	57.869
18.44.44	81,5	+2,41	400	32.600
18.44.40	81,49	+2,40	100	8.149
18.44.39	81,485	+2,39	300	24.446
18.44.25	81,48	+2,39	100	8.148
18.44.18	81,47	+2,37	200	16.294
18.44.18	81,46	+2,36	100	8.146
18.44.18	81,48	+2,39	200	16.296
18.44.18	81,47	+2,37	200	16.294
18.44.18	81,465	+2,37	100	8.147
18.44.18	81,46	+2,36	100	8.146
18.43.26	81,49	+2,40	100	8.149
18.43.25	81,49	+2,40	100	8.149
18.43.25	81,48	+2,39	100	8.148
18.43.25	81,5	+2,41	200	16.300
18.43.25	81,49	+2,40	410	33.411
18.43.25	81,5	+2,41	200	16.300
18.43.24	81,5	+2,41	600	48.900
18.43.15	81,51	+2,43	200	16.302
18.43.15	81,5	+2,41	300	24.450
18.43.11	81,515	+2,43	100	8.152
18.42.47	81,52	+2,44	300	24.456
18.42.20	81,515	+2,43	242	19.727
18.42.13	81,51	+2,43	200	16.302

```