Lockheed Martin

Mercato: NYSE

542,38

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.01	541,77	+1,32	100	54.177
21.57.01	541,76	+1,31	100	54.176
21.57.00	541,77	+1,32	200	108.354
21.56.58	541,78	+1,32	200	108.356
21.56.58	541,85	+1,33	379	205.361
21.56.58	541,78	+1,32	100	54.178
21.56.58	541,81	+1,32	122	66.101
21.56.55	541,78	+1,32	100	54.178
21.56.55	541,68	+1,30	104	56.335
21.56.43	541,75	+1,31	100	54.175
21.56.37	541,815	+1,32	200	108.363
21.56.33	541,81	+1,32	100	54.181
21.56.33	541,84	+1,33	100	54.184
21.56.33	541,765	+1,32	100	54.177
21.56.33	541,8	+1,32	100	54.180
21.56.33	541,85	+1,33	387	209.696
21.56.33	541,81	+1,32	100	54.181
21.56.33	541,78	+1,32	100	54.178
21.56.33	541,8	+1,32	100	54.180
21.56.33	541,82	+1,33	107	57.975
21.56.29	541,765	+1,32	100	54.177
21.56.16	541,73	+1,31	100	54.173
21.56.16	541,79	+1,32	100	54.179
21.56.15	541,6963	+1,30	100	54.170
21.56.14	541,79	+1,32	100	54.179
21.56.14	541,785	+1,32	200	108.357
21.56.14	541,79	+1,32	400	216.716
21.56.07	541,85	+1,33	100	54.185
21.55.59	542,05	+1,37	100	54.205
21.55.52	542,185	+1,39	100	54.219

```