Lockheed Martin

Mercato: NYSE

542,38

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.12	542,72	+1,49	305	165.530
21.54.02	542,825	+1,51	100	54.283
21.54.00	542,81	+1,51	200	108.562
21.53.58	542,82	+1,51	100	54.282
21.53.58	542,83	+1,51	100	54.283
21.53.52	542,89	+1,53	200	108.578
21.53.51	542,8	+1,51	100	54.280
21.53.50	542,935	+1,53	200	108.587
21.53.50	542,98	+1,54	100	54.298
21.53.49	542,97	+1,54	100	54.297
21.53.39	543,15	+1,57	200	108.630
21.53.34	543,08	+1,56	100	54.308
21.53.34	543,03	+1,55	200	108.606
21.53.34	543	+1,55	300	162.900
21.53.34	543,03	+1,55	100	54.303
21.53.34	542,99	+1,54	100	54.299
21.53.26	543,04	+1,55	100	54.304
21.53.23	543,24	+1,59	100	54.324
21.53.23	543,27	+1,60	100	54.327
21.53.23	543,24	+1,59	100	54.324
21.53.23	543,25	+1,59	100	54.325
21.53.23	543,24	+1,59	100	54.324
21.53.23	543,25	+1,59	100	54.325
21.53.21	543,35	+1,61	100	54.335
21.53.19	543,24	+1,59	100	54.324
21.53.15	543,43	+1,63	400	217.372
21.53.15	543,44	+1,63	100	54.344
21.53.15	543,38	+1,62	100	54.338
21.53.15	543,43	+1,63	300	163.029
21.53.15	543,34	+1,61	100	54.334

```