Lockheed Martin

Mercato: NYSE

542,38

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	541,57	+1,28	100	54.157
21.59.09	541,69	+1,30	100	54.169
21.59.01	541,695	+1,30	100	54.170
21.59.01	541,79	+1,32	200	108.358
21.58.58	541,7	+1,30	100	54.170
21.58.58	541,685	+1,30	100	54.169
21.58.56	541,6	+1,28	600	324.960
21.58.56	541,62	+1,29	100	54.162
21.58.56	541,59	+1,28	100	54.159
21.58.56	541,63	+1,29	100	54.163
21.58.56	541,69	+1,30	100	54.169
21.58.54	541,68	+1,30	265	143.545
21.58.47	541,7	+1,30	200	108.340
21.58.45	541,715	+1,31	100	54.172
21.58.42	541,71	+1,31	100	54.171
21.58.42	541,69	+1,30	124	67.170
21.58.40	541,775	+1,32	200	108.355
21.58.38	541,71	+1,31	100	54.171
21.58.37	541,76	+1,31	179	96.975
21.58.37	541,68	+1,30	100	54.168
21.58.30	541,67	+1,30	474	256.752
21.58.23	541,76	+1,31	100	54.176
21.58.22	541,66	+1,30	100	54.166
21.58.22	541,68	+1,30	200	108.336
21.58.22	541,69	+1,30	193	104.546
21.58.22	541,67	+1,30	100	54.167
21.58.22	541,65	+1,29	100	54.165
21.58.22	541,69	+1,30	614	332.598
21.58.22	541,67	+1,30	100	54.167
21.58.22	541,66	+1,30	300	162.498

```