Lockheed Martin

Mercato: NYSE

542,38

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.22	541,65	+1,29	138	74.748
21.58.21	541,64	+1,29	100	54.164
21.58.21	541,61	+1,29	100	54.161
21.58.21	541,57	+1,28	100	54.157
21.58.20	541,57	+1,28	300	162.471
21.58.14	541,605	+1,29	100	54.161
21.58.12	541,76	+1,31	100	54.176
21.58.01	541,65	+1,29	100	54.165
21.58.01	541,64	+1,29	1.355	733.922
21.58.00	541,66	+1,30	100	54.166
21.57.57	541,65	+1,29	219	118.621
21.57.57	541,755	+1,31	100	54.176
21.57.57	541,69	+1,30	140	75.837
21.57.50	541,755	+1,31	100	54.176
21.57.41	541,58	+1,28	400	216.632
21.57.41	541,71	+1,31	303	164.138
21.57.41	541,6	+1,28	100	54.160
21.57.41	541,71	+1,31	775	419.825
21.57.41	541,7	+1,30	101	54.712
21.57.41	541,66	+1,30	110	59.583
21.57.40	541,58	+1,28	500	270.790
21.57.36	541,5858	+1,28	370	200.387
21.57.30	541,645	+1,29	300	162.494
21.57.25	541,68	+1,30	200	108.336
21.57.25	541,73	+1,31	215	116.472
21.57.09	541,82	+1,33	100	54.182
21.57.09	541,78	+1,32	100	54.178
21.57.04	541,7301	+1,31	171	92.636
21.57.04	541,76	+1,31	200	108.352
21.57.03	541,79	+1,32	300	162.537

```