Lockheed Martin

Mercato: NYSE

542,38

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	543,335	+1,61	100	54.334
21.53.15	543,335	+1,61	100	54.334
21.53.06	543,33	+1,61	100	54.333
21.53.05	543,35	+1,61	210	114.104
21.53.04	543,37	+1,62	200	108.674
21.53.02	543,39	+1,62	100	54.339
21.53.00	543,595	+1,66	100	54.360
21.53.00	543,57	+1,65	2.856	1.552.436
21.53.00	543,59	+1,66	100	54.359
21.53.00	543,66	+1,67	100	54.366
21.53.00	543,59	+1,66	100	54.359
21.53.00	543,6	+1,66	100	54.360
21.53.00	543,66	+1,67	100	54.366
21.53.00	543,59	+1,66	301	163.621
21.53.00	543,6	+1,66	100	54.360
21.52.50	543,59	+1,66	100	54.359
21.52.22	543,7	+1,68	100	54.370
21.52.22	543,79	+1,69	100	54.379
21.52.07	543,67	+1,67	100	54.367
21.52.07	543,74	+1,68	100	54.374
21.52.02	544,0839	+1,75	200	108.817
21.51.57	543,95	+1,72	300	163.185
21.51.51	544,2	+1,77	100	54.420
21.51.43	543,86	+1,71	100	54.386
21.51.43	543,97	+1,73	100	54.397
21.51.43	543,81	+1,70	600	326.286
21.51.43	543,87	+1,71	100	54.387
21.51.43	543,96	+1,73	100	54.396
21.51.33	544,2	+1,77	100	54.420
21.51.30	544,29	+1,79	400	217.716

```