Lockheed Martin

Mercato: NYSE

542,38

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	541,86	+1,33	152	82.363
21.59.58	541,72	+1,31	892	483.214
21.59.58	541,845	+1,33	200	108.369
21.59.57	541,82	+1,33	475	257.365
21.59.57	541,83	+1,33	1.309	709.255
21.59.57	541,82	+1,33	613	332.136
21.59.57	541,775	+1,32	100	54.178
21.59.57	541,71	+1,31	996	539.543
21.59.56	541,82	+1,33	285	154.419
21.59.56	541,83	+1,33	148	80.191
21.59.56	541,82	+1,33	370	200.473
21.59.56	541,69	+1,30	417	225.885
21.59.56	541,82	+1,33	126	68.269
21.59.56	541,75	+1,31	100	54.175
21.59.56	541,82	+1,33	126	68.269
21.59.49	541,98	+1,36	200	108.396
21.59.49	541,89	+1,34	100	54.189
21.59.49	541,88	+1,34	100	54.188
21.59.49	541,745	+1,31	200	108.349
21.59.49	541,86	+1,33	100	54.186
21.59.49	541,85	+1,33	100	54.185
21.59.49	541,745	+1,31	200	108.349
21.59.49	541,645	+1,29	100	54.165
21.59.49	541,56	+1,28	100	54.156
21.59.49	541,54	+1,27	128	69.317
21.59.49	541,56	+1,28	100	54.156
21.59.48	541,7621	+1,32	400	216.705
21.59.48	541,53	+1,27	100	54.153
21.59.42	541,685	+1,30	100	54.169
21.59.41	541,69	+1,30	100	54.169

```