Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.11.31 | 2,2001 | +4,27 | 200 | 440 |
18.11.31 | 2,21 | +4,74 | 100 | 221 |
18.11.31 | 2,2001 | +4,27 | 100 | 220 |
18.11.31 | 2,21 | +4,74 | 200 | 442 |
18.11.31 | 2,2 | +4,27 | 100 | 220 |
18.10.40 | 2,2 | +4,27 | 800 | 1.760 |
18.10.06 | 2,21 | +4,74 | 9.920 | 21.923 |
18.09.28 | 2,22 | +5,21 | 4.508 | 10.008 |
18.09.28 | 2,2199 | +5,21 | 250 | 555 |
18.09.07 | 2,21 | +4,74 | 100 | 221 |
18.09.05 | 2,22 | +5,21 | 404 | 897 |
18.04.05 | 2,23 | +5,69 | 1.091 | 2.433 |
18.04.05 | 2,24 | +6,16 | 400 | 896 |
18.04.05 | 2,241 | +6,21 | 400 | 896 |
18.04.00 | 2,2498 | +6,63 | 220 | 495 |
17.58.07 | 2,24 | +6,16 | 200 | 448 |
17.58.07 | 2,23 | +5,69 | 100 | 223 |
17.49.14 | 2,22 | +5,21 | 396 | 879 |
17.49.14 | 2,225 | +5,45 | 204 | 454 |
17.49.09 | 2,23 | +5,69 | 900 | 2.007 |
17.46.13 | 2,22 | +5,21 | 500 | 1.110 |
17.43.18 | 2,225 | +5,45 | 100 | 223 |
17.41.40 | 2,2289 | +5,64 | 500 | 1.114 |
17.41.02 | 2,22 | +5,21 | 200 | 444 |
17.38.53 | 2,23 | +5,69 | 100 | 223 |
17.35.47 | 2,21 | +4,74 | 245 | 541 |
17.30.51 | 2,22 | +5,21 | 176 | 391 |
17.30.43 | 2,21 | +4,74 | 500 | 1.105 |
17.30.43 | 2,2 | +4,27 | 1.250 | 2.750 |
17.30.42 | 2,18 | +3,32 | 4.700 | 10.246 |