Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.17.48 | 2,297 | +8,86 | 2.500 | 5.743 |
19.17.40 | 2,2999 | +9,00 | 100 | 230 |
19.17.25 | 2,2899 | +8,53 | 200 | 458 |
19.17.25 | 2,29 | +8,53 | 104 | 238 |
19.17.25 | 2,29 | +8,53 | 532 | 1.218 |
19.17.06 | 2,2899 | +8,53 | 1.000 | 2.290 |
19.14.03 | 2,28 | +8,06 | 100 | 228 |
19.14.03 | 2,2785 | +7,99 | 400 | 911 |
19.14.03 | 2,28 | +8,06 | 1.220 | 2.782 |
19.13.04 | 2,275 | +7,82 | 500 | 1.138 |
19.09.05 | 2,27 | +7,58 | 261 | 592 |
19.09.05 | 2,265 | +7,35 | 1.400 | 3.171 |
19.09.05 | 2,2657 | +7,38 | 1.100 | 2.492 |
19.08.43 | 2,27 | +7,58 | 100 | 227 |
19.08.32 | 2,27 | +7,58 | 498 | 1.130 |
19.08.32 | 2,271 | +7,63 | 250 | 568 |
19.08.26 | 2,271 | +7,63 | 2.500 | 5.678 |
19.07.34 | 2,2719 | +7,67 | 395 | 897 |
19.07.20 | 2,28 | +8,06 | 1.655 | 3.773 |
19.05.53 | 2,286 | +8,34 | 496 | 1.134 |
19.05.53 | 2,29 | +8,53 | 835 | 1.912 |
19.05.51 | 2,3 | +9,00 | 200 | 460 |
19.05.51 | 2,31 | +9,48 | 500 | 1.155 |
19.05.51 | 2,3 | +9,00 | 557 | 1.281 |
19.05.51 | 2,305 | +9,24 | 206 | 475 |
19.05.51 | 2,3 | +9,00 | 197 | 453 |
19.05.51 | 2,305 | +9,24 | 103 | 237 |
19.05.51 | 2,31 | +9,48 | 7.712 | 17.815 |
19.05.47 | 2,3001 | +9,01 | 1.228 | 2.825 |
19.05.47 | 2,3 | +9,00 | 100 | 230 |