Li-Cycle Holdings

ISIN: CA50202P2044 - Mercato: NYSE

2,36

+11,85%

valuta in USD

Ultimo aggiornamento: 07/10/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
19.03.41	2,318	+9,86	220	510
19.02.26	2,3199	+9,95	500	1.160
19.01.40	2,3197	+9,94	677	1.570
19.01.40	2,315	+9,72	100	232
19.01.33	2,315	+9,72	500	1.158
18.59.57	2,3099	+9,47	250	577
18.59.57	2,31	+9,48	1.969	4.548
18.59.56	2,3099	+9,47	200	462
18.59.56	2,308	+9,38	200	462
18.59.56	2,305	+9,24	200	461
18.58.38	2,29	+8,53	100	229
18.58.38	2,295	+8,77	100	230
18.58.38	2,3	+9,00	200	460
18.58.38	2,295	+8,77	100	230
18.58.38	2,3	+9,00	200	460
18.58.38	2,295	+8,77	100	230
18.58.38	2,3	+9,00	800	1.840
18.58.38	2,29	+8,53	323	740
18.58.38	2,3	+9,00	100	230
18.56.56	2,28	+8,06	500	1.140
18.56.52	2,281	+8,10	250	570
18.56.52	2,28	+8,06	100	228
18.55.54	2,29	+8,53	736	1.685
18.55.10	2,3	+9,00	502	1.155
18.55.07	2,3017	+9,09	1.996	4.594
18.54.39	2,31	+9,48	1.400	3.234
18.54.21	2,3108	+9,52	206	476
18.53.35	2,3184	+9,88	432	1.002
18.53.10	2,3199	+9,95	196	455
18.53.10	2,315	+9,72	304	704

```