Li-Cycle Holdings

ISIN: CA50202P2044 - Mercato: NYSE

2,36

+11,85%

valuta in USD

Ultimo aggiornamento: 07/10/2024 19.50
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
19.24.23	2,34	+10,90	100	234
19.24.23	2,3399	+10,90	500	1.170
19.24.23	2,34	+10,90	310	725
19.23.56	2,33	+10,43	100	233
19.23.56	2,32	+9,95	1.060	2.459
19.23.46	2,3399	+10,90	2.048	4.792
19.22.52	2,3392	+10,86	100	234
19.22.51	2,3397	+10,89	100	234
19.22.46	2,3299	+10,42	391	911
19.22.46	2,3257	+10,22	100	233
19.22.46	2,33	+10,43	2.250	5.243
19.22.39	2,3282	+10,34	100	233
19.21.07	2,3286	+10,36	100	233
19.20.58	2,3219	+10,04	100	232
19.20.53	2,32	+9,95	400	928
19.20.53	2,31	+9,48	1.702	3.932
19.20.53	2,32	+9,95	300	696
19.20.53	2,31	+9,48	169	390
19.20.53	2,32	+9,95	200	464
19.20.53	2,31	+9,48	200	462
19.20.53	2,32	+9,95	300	696
19.20.53	2,3203	+9,97	1.113	2.582
19.20.53	2,325	+10,19	1.185	2.755
19.20.52	2,32	+9,95	1.783	4.137
19.20.52	2,31	+9,48	1.005	2.322
19.18.34	2,305	+9,24	500	1.153
19.18.19	2,3099	+9,47	500	1.155
19.17.53	2,304	+9,19	500	1.152
19.17.51	2,31	+9,48	11.084	25.604
19.17.51	2,3	+9,00	118	271

```