Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.02.41 | 2,2306 | +5,72 | 500 | 1.115 |
17.02.41 | 2,24 | +6,16 | 100 | 224 |
17.02.41 | 2,25 | +6,64 | 300 | 675 |
17.01.27 | 2,2596 | +7,09 | 1.000 | 2.260 |
17.01.18 | 2,2599 | +7,10 | 100 | 226 |
17.01.18 | 2,26 | +7,11 | 447 | 1.010 |
17.01.18 | 2,2598 | +7,10 | 200 | 452 |
17.01.07 | 2,255 | +6,87 | 200 | 451 |
17.00.29 | 2,26 | +7,11 | 2.546 | 5.754 |
17.00.07 | 2,28 | +8,06 | 1.000 | 2.280 |
16.59.30 | 2,2708 | +7,62 | 754 | 1.712 |
16.58.51 | 2,28 | +8,06 | 3.998 | 9.115 |
16.58.40 | 2,27 | +7,58 | 900 | 2.043 |
16.58.12 | 2,275 | +7,82 | 100 | 228 |
16.57.42 | 2,285 | +8,29 | 500 | 1.143 |
16.57.42 | 2,27 | +7,58 | 251 | 570 |
16.57.09 | 2,2809 | +8,10 | 772 | 1.761 |
16.56.49 | 2,3 | +9,00 | 196 | 451 |
16.56.45 | 2,2909 | +8,57 | 250 | 573 |
16.56.36 | 2,28 | +8,06 | 2.205 | 5.027 |
16.56.36 | 2,29 | +8,53 | 1.700 | 3.893 |
16.56.04 | 2,275 | +7,82 | 100 | 228 |
16.56.02 | 2,27 | +7,58 | 985 | 2.236 |
16.56.02 | 2,26 | +7,11 | 781 | 1.765 |
16.56.02 | 2,255 | +6,87 | 139 | 313 |
16.52.28 | 2,26 | +7,11 | 1.800 | 4.068 |
16.51.36 | 2,2588 | +7,05 | 443 | 1.001 |
16.51.04 | 2,2555 | +6,90 | 100 | 226 |
16.50.56 | 2,245 | +6,40 | 310 | 696 |
16.49.26 | 2,24 | +6,16 | 100 | 224 |