Li-Cycle Holdings

ISIN: CA50202P2044 - Mercato: NYSE

2,33

+10,43%

valuta in USD

Ultimo aggiornamento: 07/10/2024 19.56
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
18.56.52	2,281	+8,10	250	570
18.56.52	2,28	+8,06	100	228
18.55.54	2,29	+8,53	736	1.685
18.55.10	2,3	+9,00	502	1.155
18.55.07	2,3017	+9,09	1.996	4.594
18.54.39	2,31	+9,48	1.400	3.234
18.54.21	2,3108	+9,52	206	476
18.53.35	2,3184	+9,88	432	1.002
18.53.10	2,3199	+9,95	196	455
18.53.10	2,315	+9,72	304	704
18.52.44	2,3195	+9,93	2.150	4.987
18.52.32	2,312	+9,57	400	925
18.52.32	2,316	+9,76	400	926
18.52.28	2,315	+9,72	2.200	5.093
18.51.59	2,32	+9,95	500	1.160
18.51.50	2,3212	+10,01	700	1.625
18.51.50	2,32	+9,95	2.000	4.640
18.51.47	2,3182	+9,87	100	232
18.50.15	2,315	+9,72	100	232
18.49.02	2,31	+9,48	400	924
18.49.00	2,305	+9,24	100	231
18.49.00	2,31	+9,48	1.250	2.888
18.49.00	2,305	+9,24	200	461
18.48.33	2,3	+9,00	492	1.132
18.48.20	2,2981	+8,91	480	1.103
18.45.32	2,2998	+9,00	112	258
18.45.20	2,2987	+8,94	1.223	2.811
18.44.53	2,295	+8,77	200	459
18.44.53	2,3	+9,00	1.002	2.305
18.42.52	2,2908	+8,57	270	619

```