Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.43 | 2,21 | +4,74 | 500 | 1.105 |
17.30.43 | 2,2 | +4,27 | 1.250 | 2.750 |
17.30.42 | 2,18 | +3,32 | 4.700 | 10.246 |
17.30.22 | 2,17 | +2,84 | 2.001 | 4.342 |
17.28.20 | 2,1792 | +3,28 | 165 | 360 |
17.28.12 | 2,175 | +3,08 | 100 | 218 |
17.27.37 | 2,1792 | +3,28 | 200 | 436 |
17.27.31 | 2,18 | +3,32 | 650 | 1.417 |
17.27.21 | 2,1808 | +3,36 | 202 | 441 |
17.25.19 | 2,185 | +3,55 | 2.500 | 5.463 |
17.24.09 | 2,19 | +3,79 | 270 | 591 |
17.23.13 | 2,2 | +4,27 | 500 | 1.100 |
17.23.13 | 2,205 | +4,50 | 100 | 221 |
17.19.48 | 2,2 | +4,27 | 2.183 | 4.803 |
17.15.57 | 2,1871 | +3,65 | 400 | 875 |
17.14.32 | 2,2 | +4,27 | 200 | 440 |
17.14.13 | 2,18 | +3,32 | 100 | 218 |
17.14.13 | 2,19 | +3,79 | 200 | 438 |
17.11.59 | 2,18 | +3,32 | 1.455 | 3.172 |
17.11.45 | 2,185 | +3,55 | 100 | 219 |
17.11.37 | 2,19 | +3,79 | 1.900 | 4.161 |
17.09.09 | 2,1999 | +4,26 | 100 | 220 |
17.08.23 | 2,2 | +4,27 | 1.744 | 3.837 |
17.08.01 | 2,2105 | +4,76 | 100 | 221 |
17.07.46 | 2,2 | +4,27 | 1.192 | 2.622 |
17.07.27 | 2,2008 | +4,30 | 221 | 486 |
17.04.13 | 2,201 | +4,31 | 1.200 | 2.641 |
17.04.08 | 2,2142 | +4,94 | 446 | 988 |
17.04.08 | 2,21 | +4,74 | 955 | 2.111 |
17.02.53 | 2,22 | +5,21 | 883 | 1.960 |