Li-Cycle Holdings

ISIN: CA50202P2044 - Mercato: NYSE

2,36

+11,85%

valuta in USD

Ultimo aggiornamento: 07/10/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
18.52.44	2,3195	+9,93	2.150	4.987
18.52.32	2,312	+9,57	400	925
18.52.32	2,316	+9,76	400	926
18.52.28	2,315	+9,72	2.200	5.093
18.51.59	2,32	+9,95	500	1.160
18.51.50	2,3212	+10,01	700	1.625
18.51.50	2,32	+9,95	2.000	4.640
18.51.47	2,3182	+9,87	100	232
18.50.15	2,315	+9,72	100	232
18.49.02	2,31	+9,48	400	924
18.49.00	2,305	+9,24	100	231
18.49.00	2,31	+9,48	1.250	2.888
18.49.00	2,305	+9,24	200	461
18.48.33	2,3	+9,00	492	1.132
18.48.20	2,2981	+8,91	480	1.103
18.45.32	2,2998	+9,00	112	258
18.45.20	2,2987	+8,94	1.223	2.811
18.44.53	2,295	+8,77	200	459
18.44.53	2,3	+9,00	1.002	2.305
18.42.52	2,2908	+8,57	270	619
18.42.45	2,2901	+8,54	175	401
18.42.45	2,292	+8,63	100	229
18.42.45	2,29	+8,53	100	229
18.42.13	2,29	+8,53	759	1.738
18.42.13	2,295	+8,77	100	230
18.41.37	2,2992	+8,97	100	230
18.41.15	2,29	+8,53	500	1.145
18.39.49	2,28	+8,06	408	930
18.39.49	2,275	+7,82	100	228
18.37.38	2,28	+8,06	2.330	5.312

```