Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.36.13 | 2,2556 | +6,90 | 100 | 226 |
18.33.01 | 2,26 | +7,11 | 400 | 904 |
18.33.01 | 2,265 | +7,35 | 100 | 227 |
18.31.35 | 2,2525 | +6,75 | 100 | 225 |
18.30.26 | 2,26 | +7,11 | 277 | 626 |
18.30.26 | 2,2599 | +7,10 | 200 | 452 |
18.30.26 | 2,255 | +6,87 | 200 | 451 |
18.30.26 | 2,258 | +7,01 | 200 | 452 |
18.30.14 | 2,25 | +6,64 | 223 | 502 |
18.30.04 | 2,24 | +6,16 | 1.100 | 2.464 |
18.29.30 | 2,23 | +5,69 | 900 | 2.007 |
18.29.30 | 2,236 | +5,97 | 1.000 | 2.236 |
18.23.34 | 2,22 | +5,21 | 296 | 657 |
18.23.34 | 2,23 | +5,69 | 100 | 223 |
18.22.56 | 2,227 | +5,55 | 125 | 278 |
18.17.21 | 2,24 | +6,16 | 106 | 237 |
18.13.31 | 2,22 | +5,21 | 400 | 888 |
18.11.31 | 2,21 | +4,74 | 100 | 221 |
18.11.31 | 2,2 | +4,27 | 100 | 220 |
18.11.31 | 2,21 | +4,74 | 100 | 221 |
18.11.31 | 2,2001 | +4,27 | 200 | 440 |
18.11.31 | 2,21 | +4,74 | 100 | 221 |
18.11.31 | 2,2001 | +4,27 | 100 | 220 |
18.11.31 | 2,21 | +4,74 | 200 | 442 |
18.11.31 | 2,2 | +4,27 | 100 | 220 |
18.10.40 | 2,2 | +4,27 | 800 | 1.760 |
18.10.06 | 2,21 | +4,74 | 9.920 | 21.923 |
18.09.28 | 2,22 | +5,21 | 4.508 | 10.008 |
18.09.28 | 2,2199 | +5,21 | 250 | 555 |
18.09.07 | 2,21 | +4,74 | 100 | 221 |