Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.42 | 71,78 | -4,57 | 100 | 7.178 |
| 17.15.46 | 71,8 | -4,55 | 2 | 144 |
| 17.14.43 | 71,72 | -4,65 | 100 | 7.172 |
| 17.14.33 | 71,67 | -4,72 | 110 | 7.884 |
| 17.14.15 | 71,68 | -4,71 | 5 | 358 |
| 17.13.10 | 72 | -4,28 | 50 | 3.600 |
| 17.11.00 | 72,05 | -4,21 | 36 | 2.594 |
| 17.10.40 | 71,83 | -4,51 | 573 | 41.159 |
| 17.09.51 | 71,7 | -4,68 | 1 | 72 |
| 17.09.44 | 71,8 | -4,55 | 11 | 790 |
| 17.09.18 | 71,99 | -4,29 | 10 | 720 |
| 17.09.11 | 71,9 | -4,41 | 49 | 3.523 |
| 17.08.57 | 71,96 | -4,33 | 60 | 4.318 |
| 17.08.57 | 71,95 | -4,35 | 1 | 72 |
| 17.06.30 | 71,88 | -4,44 | 35 | 2.516 |
| 17.06.22 | 71,99 | -4,29 | 1 | 72 |
| 17.06.22 | 72 | -4,28 | 220 | 15.840 |
| 17.06.05 | 72,29 | -3,90 | 1 | 72 |
| 17.05.23 | 72,53 | -3,58 | 100 | 7.253 |
| 17.04.19 | 72,5 | -3,62 | 300 | 21.750 |
| 17.02.58 | 72,71 | -3,34 | 10 | 727 |
| 17.02.26 | 72,97 | -2,99 | 1 | 73 |
| 17.00.39 | 73,06 | -2,87 | 1 | 73 |
| 16.59.35 | 72,69 | -3,36 | 93 | 6.760 |
| 16.59.03 | 72,58 | -3,51 | 1 | 73 |
| 16.59.02 | 72,64 | -3,43 | 3 | 218 |
| 16.58.19 | 72,69 | -3,36 | 100 | 7.269 |
| 16.57.10 | 72,7 | -3,35 | 56 | 4.071 |
| 16.57.07 | 72,69 | -3,36 | 133 | 9.668 |
| 16.55.59 | 72,57 | -3,52 | 50 | 3.629 |