Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.24 | 70,6 | -6,14 | 282 | 19.909 |
| 17.30.00 | 70,7 | -6,01 | 9 | 636 |
| 17.29.47 | 70,8 | -5,88 | 271 | 19.187 |
| 17.29.46 | 70,81 | -5,86 | 5 | 354 |
| 17.29.42 | 70,85 | -5,81 | 100 | 7.085 |
| 17.29.37 | 70,8 | -5,88 | 81 | 5.735 |
| 17.29.29 | 70,71 | -6,00 | 17 | 1.202 |
| 17.29.29 | 70,75 | -5,94 | 50 | 3.538 |
| 17.29.28 | 70,72 | -5,98 | 50 | 3.536 |
| 17.29.26 | 70,71 | -6,00 | 100 | 7.071 |
| 17.29.16 | 70,7 | -6,01 | 50 | 3.535 |
| 17.28.59 | 70,69 | -6,02 | 136 | 9.614 |
| 17.28.53 | 70,59 | -6,16 | 3 | 212 |
| 17.28.47 | 70,63 | -6,10 | 50 | 3.532 |
| 17.27.42 | 70,3 | -6,54 | 50 | 3.515 |
| 17.27.35 | 70,4 | -6,41 | 150 | 10.560 |
| 17.27.29 | 70,3 | -6,54 | 48 | 3.374 |
| 17.27.08 | 70,45 | -6,34 | 1 | 70 |
| 17.27.00 | 70,3 | -6,54 | 150 | 10.545 |
| 17.26.56 | 70,23 | -6,63 | 1.745 | 122.551 |
| 17.26.56 | 70,24 | -6,62 | 150 | 10.536 |
| 17.26.41 | 70,38 | -6,43 | 265 | 18.651 |
| 17.26.33 | 70,4 | -6,41 | 50 | 3.520 |
| 17.26.30 | 70,38 | -6,43 | 15 | 1.056 |
| 17.26.28 | 70,4 | -6,41 | 20 | 1.408 |
| 17.26.25 | 70,52 | -6,25 | 296 | 20.874 |
| 17.26.25 | 70,49 | -6,29 | 100 | 7.049 |
| 17.26.12 | 70,61 | -6,13 | 2 | 141 |
| 17.25.43 | 70,44 | -6,35 | 50 | 3.522 |
| 17.25.25 | 70,5 | -6,27 | 12 | 846 |