Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.17 | 70,6 | -6,14 | 279 | 19.697 |
| 17.25.16 | 70,72 | -5,98 | 50 | 3.536 |
| 17.25.16 | 70,71 | -6,00 | 150 | 10.607 |
| 17.25.14 | 70,7 | -6,01 | 10 | 707 |
| 17.24.39 | 70,88 | -5,77 | 10 | 709 |
| 17.24.31 | 70,9 | -5,74 | 10 | 709 |
| 17.23.45 | 70,92 | -5,72 | 5 | 355 |
| 17.23.00 | 70,99 | -5,62 | 50 | 3.550 |
| 17.22.48 | 71 | -5,61 | 651 | 46.221 |
| 17.22.45 | 71,06 | -5,53 | 26 | 1.848 |
| 17.22.26 | 71,3 | -5,21 | 1 | 71 |
| 17.21.50 | 71,29 | -5,22 | 5 | 356 |
| 17.21.08 | 71 | -5,61 | 273 | 19.383 |
| 17.20.57 | 71,04 | -5,56 | 47 | 3.339 |
| 17.20.56 | 71 | -5,61 | 27 | 1.917 |
| 17.20.44 | 70,92 | -5,72 | 50 | 3.546 |
| 17.20.41 | 71 | -5,61 | 447 | 31.737 |
| 17.20.27 | 71,25 | -5,28 | 54 | 3.848 |
| 17.20.15 | 71,36 | -5,13 | 40 | 2.854 |
| 17.20.08 | 71,5 | -4,95 | 50 | 3.575 |
| 17.19.58 | 71,51 | -4,93 | 55 | 3.933 |
| 17.19.41 | 71,5 | -4,95 | 50 | 3.575 |
| 17.19.40 | 71,6 | -4,81 | 5 | 358 |
| 17.19.36 | 71,68 | -4,71 | 15 | 1.075 |
| 17.19.22 | 71,7 | -4,68 | 3 | 215 |
| 17.19.22 | 71,69 | -4,69 | 5 | 358 |
| 17.18.56 | 71,72 | -4,65 | 7 | 502 |
| 17.18.16 | 71,75 | -4,61 | 50 | 3.588 |
| 17.16.42 | 71,76 | -4,60 | 155 | 11.123 |
| 17.16.42 | 71,77 | -4,59 | 250 | 17.943 |