Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

70,6

-6,14%

valuta in USD

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.51.48	73,32	-2,53	50	3.666
15.51.48	73,31	-2,54	50	3.666
15.51.32	73,63	-2,11	1	74
15.51.30	73,69	-2,03	30	2.211
15.51.29	73,75	-1,95	50	3.688
15.51.24	73,65	-2,09	50	3.683
15.51.19	73,38	-2,45	21	1.541
15.51.19	73,59	-2,17	100	7.359
15.51.19	73,6	-2,15	250	18.400
15.51.16	73,58	-2,18	96	7.064
15.51.10	72,87	-3,12	150	10.931
15.51.10	72,88	-3,11	50	3.644
15.51.07	73	-2,95	1.238	90.374
15.50.57	73,15	-2,75	25	1.829
15.50.55	73,45	-2,35	100	7.345
15.50.52	73,39	-2,43	10	734
15.50.06	73,34	-2,50	100	7.334
15.50.02	73,31	-2,54	100	7.331
15.49.53	73,37	-2,46	1.400	102.718
15.49.32	73,41	-2,41	100	7.341
15.49.28	73,34	-2,50	100	7.334
15.49.28	73,5	-2,29	100	7.350
15.49.26	73,52	-2,26	100	7.352
15.49.23	73,8	-1,89	1	74
15.49.20	73,97	-1,66	64	4.734
15.49.08	74,29	-1,24	150	11.144
15.49.08	74,32	-1,20	850	63.172
15.48.46	74,1	-1,49	100	7.410
15.48.40	73,97	-1,66	50	3.699
15.48.40	74	-1,62	100	7.400

```