Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.09.05 | 72,85 | -3,15 | 2 | 146 |
| 16.09.05 | 72,87 | -3,12 | 935 | 68.133 |
| 16.09.05 | 72,9 | -3,08 | 1 | 73 |
| 16.09.05 | 72,99 | -2,96 | 3 | 219 |
| 16.09.04 | 73 | -2,95 | 50 | 3.650 |
| 16.09.03 | 73,01 | -2,94 | 10 | 730 |
| 16.08.55 | 73,11 | -2,81 | 124 | 9.066 |
| 16.08.31 | 73,51 | -2,27 | 40 | 2.940 |
| 16.08.19 | 73,44 | -2,37 | 1.923 | 141.225 |
| 16.07.44 | 72,99 | -2,96 | 10 | 730 |
| 16.07.42 | 72,97 | -2,99 | 10 | 730 |
| 16.07.41 | 73 | -2,95 | 300 | 21.900 |
| 16.07.20 | 73,58 | -2,18 | 110 | 8.094 |
| 16.07.13 | 73,47 | -2,33 | 5 | 367 |
| 16.06.55 | 73,42 | -2,39 | 1 | 73 |
| 16.06.33 | 73,25 | -2,62 | 50 | 3.663 |
| 16.06.12 | 73,44 | -2,37 | 6 | 441 |
| 16.05.54 | 73,15 | -2,75 | 3 | 219 |
| 16.05.52 | 73,18 | -2,71 | 5 | 366 |
| 16.05.12 | 73,24 | -2,63 | 5 | 366 |
| 16.04.47 | 73,3 | -2,55 | 3 | 220 |
| 16.04.42 | 73,46 | -2,34 | 1.857 | 136.415 |
| 16.04.05 | 73,5 | -2,29 | 100 | 7.350 |
| 16.03.36 | 73,89 | -1,77 | 3 | 222 |
| 16.02.52 | 74 | -1,62 | 3 | 222 |
| 16.02.31 | 74,3 | -1,22 | 1 | 74 |
| 16.02.20 | 74,29 | -1,24 | 25 | 1.857 |
| 16.01.44 | 74,15 | -1,42 | 100 | 7.415 |
| 16.01.04 | 74,11 | -1,48 | 50 | 3.706 |
| 16.00.45 | 74 | -1,62 | 100 | 7.400 |