Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

70,6

-6,14%

valuta in USD

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.00.06	74,46	-1,01	1	74
15.59.32	74,6	-0,82	50	3.730
15.59.15	74,51	-0,94	100	7.451
15.59.07	74,56	-0,88	1	75
15.58.52	74,69	-0,70	61	4.556
15.58.52	74,7	-0,69	2.207	164.863
15.58.06	74,67	-0,73	264	19.713
15.58.03	74,68	-0,72	3.902	291.401
15.57.02	74,61	-0,81	150	11.192
15.56.44	74,52	-0,93	1	75
15.56.36	74,35	-1,16	50	3.718
15.56.04	74,23	-1,32	1	74
15.56.01	74,33	-1,18	100	7.433
15.55.48	74,34	-1,17	5	372
15.55.44	74,48	-0,98	24	1.788
15.55.39	74,42	-1,06	1.923	143.110
15.55.25	74,31	-1,21	100	7.431
15.55.20	74,15	-1,42	1	74
15.55.11	74	-1,62	100	7.400
15.54.30	73,9	-1,75	9	665
15.54.10	73,89	-1,77	1	74
15.53.56	73,5	-2,29	10	735
15.53.28	73,69	-2,03	50	3.685
15.53.22	73,71	-2,01	100	7.371
15.53.19	73,65	-2,09	952	70.115
15.52.42	73,09	-2,83	100	7.309
15.52.00	72,93	-3,04	50	3.647
15.51.50	73,31	-2,54	49	3.592
15.51.49	73,32	-2,53	50	3.666
15.51.49	73,31	-2,54	51	3.739

```