Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.45 | 4.116,5005 | +0,89 | 1 | 4.117 |
| 21.27.30 | 4.116,5249 | +0,89 | 1 | 4.117 |
| 21.27.15 | 4.116,2549 | +0,89 | 1 | 4.116 |
| 21.27.00 | 4.115,9883 | +0,88 | 1 | 4.116 |
| 21.26.45 | 4.115,7422 | +0,87 | 1 | 4.116 |
| 21.26.30 | 4.115,7632 | +0,87 | 1 | 4.116 |
| 21.26.15 | 4.115,731 | +0,87 | 1 | 4.116 |
| 21.26.00 | 4.115,7051 | +0,87 | 1 | 4.116 |
| 21.25.45 | 4.115,7256 | +0,87 | 1 | 4.116 |
| 21.25.30 | 4.115,7412 | +0,87 | 1 | 4.116 |
| 21.25.15 | 4.115,4873 | +0,87 | 1 | 4.115 |
| 21.25.00 | 4.115,314 | +0,86 | 1 | 4.115 |
| 21.24.45 | 4.115,0449 | +0,86 | 1 | 4.115 |
| 21.24.30 | 4.114,7778 | +0,85 | 1 | 4.115 |
| 21.24.15 | 4.114,7168 | +0,85 | 1 | 4.115 |
| 21.23.45 | 4.114,7725 | +0,85 | 1 | 4.115 |
| 21.23.30 | 4.114,5332 | +0,84 | 1 | 4.115 |
| 21.23.15 | 4.114,1353 | +0,83 | 1 | 4.114 |
| 21.23.00 | 4.114,6567 | +0,85 | 1 | 4.115 |
| 21.22.45 | 4.114,5449 | +0,84 | 1 | 4.115 |
| 21.22.30 | 4.114,6558 | +0,85 | 1 | 4.115 |
| 21.22.15 | 4.114,7036 | +0,85 | 1 | 4.115 |
| 21.22.00 | 4.114,8672 | +0,85 | 1 | 4.115 |
| 21.21.45 | 4.114,79 | +0,85 | 1 | 4.115 |
| 21.21.30 | 4.114,6958 | +0,85 | 1 | 4.115 |
| 21.21.15 | 4.114,6465 | +0,85 | 1 | 4.115 |
| 21.21.00 | 4.113,771 | +0,83 | 1 | 4.114 |
| 21.20.30 | 4.113,6978 | +0,82 | 1 | 4.114 |
| 21.20.15 | 4.112,4722 | +0,79 | 1 | 4.112 |
| 21.19.45 | 4.112,3765 | +0,79 | 1 | 4.112 |