Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.45 | 4.118,0459 | +0,93 | 1 | 4.118 |
| 21.36.30 | 4.117,7852 | +0,92 | 1 | 4.118 |
| 21.36.15 | 4.117,8013 | +0,92 | 1 | 4.118 |
| 21.36.00 | 4.117,7271 | +0,92 | 1 | 4.118 |
| 21.35.45 | 4.117,2007 | +0,91 | 1 | 4.117 |
| 21.35.15 | 4.117,0347 | +0,91 | 1 | 4.117 |
| 21.34.45 | 4.116,3911 | +0,89 | 1 | 4.116 |
| 21.34.30 | 4.116,2969 | +0,89 | 1 | 4.116 |
| 21.34.15 | 4.116,3833 | +0,89 | 1 | 4.116 |
| 21.33.45 | 4.116,186 | +0,89 | 1 | 4.116 |
| 21.33.30 | 4.116,1089 | +0,88 | 1 | 4.116 |
| 21.33.15 | 4.115,9414 | +0,88 | 1 | 4.116 |
| 21.33.00 | 4.115,5586 | +0,87 | 1 | 4.116 |
| 21.32.30 | 4.114,6348 | +0,85 | 1 | 4.115 |
| 21.32.00 | 4.114,4692 | +0,84 | 1 | 4.114 |
| 21.31.45 | 4.114,686 | +0,85 | 1 | 4.115 |
| 21.31.30 | 4.114,8296 | +0,85 | 1 | 4.115 |
| 21.31.15 | 4.114,5967 | +0,85 | 1 | 4.115 |
| 21.30.45 | 4.114,6343 | +0,85 | 1 | 4.115 |
| 21.30.30 | 4.114,8154 | +0,85 | 1 | 4.115 |
| 21.30.15 | 4.114,8706 | +0,85 | 1 | 4.115 |
| 21.30.00 | 4.115,0669 | +0,86 | 1 | 4.115 |
| 21.29.45 | 4.115,2217 | +0,86 | 1 | 4.115 |
| 21.29.30 | 4.115,5381 | +0,87 | 1 | 4.116 |
| 21.29.15 | 4.115,5869 | +0,87 | 1 | 4.116 |
| 21.29.00 | 4.115,4668 | +0,87 | 1 | 4.115 |
| 21.28.45 | 4.115,5981 | +0,87 | 1 | 4.116 |
| 21.28.30 | 4.115,8906 | +0,88 | 1 | 4.116 |
| 21.28.15 | 4.115,6279 | +0,87 | 1 | 4.116 |
| 21.28.00 | 4.116,4683 | +0,89 | 1 | 4.116 |