Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.45 | 4.122,6211 | +1,04 | 1 | 4.123 |
| 21.52.30 | 4.122,8242 | +1,05 | 1 | 4.123 |
| 21.52.15 | 4.122,9961 | +1,05 | 1 | 4.123 |
| 21.52.00 | 4.123,2563 | +1,06 | 1 | 4.123 |
| 21.51.45 | 4.123,2417 | +1,06 | 1 | 4.123 |
| 21.51.30 | 4.123,1909 | +1,06 | 1 | 4.123 |
| 21.51.15 | 4.123,6362 | +1,07 | 1 | 4.124 |
| 21.51.00 | 4.123,8394 | +1,07 | 1 | 4.124 |
| 21.50.45 | 4.124,4233 | +1,09 | 1 | 4.124 |
| 21.50.30 | 4.124,4741 | +1,09 | 1 | 4.124 |
| 21.50.15 | 4.124,1455 | +1,08 | 1 | 4.124 |
| 21.50.00 | 4.123,021 | +1,05 | 1 | 4.123 |
| 21.49.45 | 4.122,6577 | +1,04 | 1 | 4.123 |
| 21.49.30 | 4.121,8584 | +1,02 | 1 | 4.122 |
| 21.49.15 | 4.121,6431 | +1,02 | 1 | 4.122 |
| 21.49.00 | 4.121,4771 | +1,01 | 1 | 4.121 |
| 21.48.45 | 4.121,3989 | +1,01 | 1 | 4.121 |
| 21.48.30 | 4.121,0718 | +1,00 | 1 | 4.121 |
| 21.48.15 | 4.121,6641 | +1,02 | 1 | 4.122 |
| 21.48.00 | 4.122,1929 | +1,03 | 1 | 4.122 |
| 21.47.45 | 4.122,0815 | +1,03 | 1 | 4.122 |
| 21.47.30 | 4.121,9302 | +1,03 | 1 | 4.122 |
| 21.47.15 | 4.122,1304 | +1,03 | 1 | 4.122 |
| 21.47.00 | 4.122,1855 | +1,03 | 1 | 4.122 |
| 21.46.45 | 4.122,1919 | +1,03 | 1 | 4.122 |
| 21.46.30 | 4.121,6157 | +1,02 | 1 | 4.122 |
| 21.46.15 | 4.121,4482 | +1,01 | 1 | 4.121 |
| 21.46.00 | 4.120,6934 | +1,00 | 1 | 4.121 |
| 21.45.45 | 4.120,4941 | +0,99 | 1 | 4.120 |
| 21.45.15 | 4.120,3691 | +0,99 | 1 | 4.120 |