Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.30 | 4.108,667 | +0,70 | 1 | 4.109 |
| 21.00.15 | 4.109,5586 | +0,72 | 1 | 4.110 |
| 20.59.45 | 4.109,583 | +0,72 | 1 | 4.110 |
| 20.59.30 | 4.110,1108 | +0,74 | 1 | 4.110 |
| 20.58.45 | 4.110,085 | +0,74 | 1 | 4.110 |
| 20.57.00 | 4.109,8599 | +0,73 | 1 | 4.110 |
| 20.56.30 | 4.109,8867 | +0,73 | 1 | 4.110 |
| 20.56.15 | 4.109,8623 | +0,73 | 1 | 4.110 |
| 20.55.45 | 4.108,2158 | +0,69 | 1 | 4.108 |
| 20.55.30 | 4.108,105 | +0,69 | 1 | 4.108 |
| 20.55.15 | 4.107,6602 | +0,68 | 1 | 4.108 |
| 20.54.45 | 4.107,4497 | +0,67 | 1 | 4.107 |
| 20.54.30 | 4.107,2471 | +0,67 | 1 | 4.107 |
| 20.54.15 | 4.106,8701 | +0,66 | 1 | 4.107 |
| 20.54.00 | 4.106,854 | +0,66 | 1 | 4.107 |
| 20.53.30 | 4.106,9482 | +0,66 | 1 | 4.107 |
| 20.53.00 | 4.106,8843 | +0,66 | 1 | 4.107 |
| 20.52.45 | 4.106,8047 | +0,66 | 1 | 4.107 |
| 20.52.30 | 4.106,7627 | +0,65 | 1 | 4.107 |
| 20.52.15 | 4.106,832 | +0,66 | 1 | 4.107 |
| 20.51.45 | 4.106,7842 | +0,65 | 1 | 4.107 |
| 20.51.30 | 4.106,4253 | +0,65 | 1 | 4.106 |
| 20.51.15 | 4.106,2559 | +0,64 | 1 | 4.106 |
| 20.50.30 | 4.106,0596 | +0,64 | 1 | 4.106 |
| 20.50.15 | 4.106,0698 | +0,64 | 1 | 4.106 |
| 20.50.00 | 4.106,1802 | +0,64 | 1 | 4.106 |
| 20.49.30 | 4.106,4409 | +0,65 | 1 | 4.106 |
| 20.49.15 | 4.106,3857 | +0,64 | 1 | 4.106 |
| 20.49.00 | 4.105,8535 | +0,63 | 1 | 4.106 |
| 20.48.15 | 4.105,8345 | +0,63 | 1 | 4.106 |