Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.00 | 4.120,3237 | +0,99 | 1 | 4.120 |
| 21.44.45 | 4.120,271 | +0,99 | 1 | 4.120 |
| 21.44.30 | 4.120,1982 | +0,98 | 1 | 4.120 |
| 21.44.15 | 4.119,3257 | +0,96 | 1 | 4.119 |
| 21.44.00 | 4.119,6416 | +0,97 | 1 | 4.120 |
| 21.43.45 | 4.119,7886 | +0,97 | 1 | 4.120 |
| 21.43.30 | 4.119,6226 | +0,97 | 1 | 4.120 |
| 21.43.15 | 4.119,5513 | +0,97 | 1 | 4.120 |
| 21.43.00 | 4.119,4712 | +0,97 | 1 | 4.119 |
| 21.42.45 | 4.119,1235 | +0,96 | 1 | 4.119 |
| 21.42.30 | 4.119,3677 | +0,96 | 1 | 4.119 |
| 21.42.00 | 4.119,4043 | +0,96 | 1 | 4.119 |
| 21.41.45 | 4.119,8438 | +0,97 | 1 | 4.120 |
| 21.41.30 | 4.119,5542 | +0,97 | 1 | 4.120 |
| 21.41.15 | 4.119,3794 | +0,96 | 1 | 4.119 |
| 21.41.00 | 4.119,1167 | +0,96 | 1 | 4.119 |
| 21.40.45 | 4.119,0059 | +0,95 | 1 | 4.119 |
| 21.40.15 | 4.118,9741 | +0,95 | 1 | 4.119 |
| 21.40.00 | 4.118,8779 | +0,95 | 1 | 4.119 |
| 21.39.45 | 4.118,8262 | +0,95 | 1 | 4.119 |
| 21.39.30 | 4.118,8018 | +0,95 | 1 | 4.119 |
| 21.39.15 | 4.118,2705 | +0,94 | 1 | 4.118 |
| 21.39.00 | 4.118,0088 | +0,93 | 1 | 4.118 |
| 21.38.45 | 4.117,8418 | +0,93 | 1 | 4.118 |
| 21.38.30 | 4.117,6367 | +0,92 | 1 | 4.118 |
| 21.38.15 | 4.117,7959 | +0,92 | 1 | 4.118 |
| 21.37.45 | 4.117,5498 | +0,92 | 1 | 4.118 |
| 21.37.30 | 4.117,4863 | +0,92 | 1 | 4.117 |
| 21.37.15 | 4.117,3286 | +0,91 | 1 | 4.117 |
| 21.37.00 | 4.117,9229 | +0,93 | 1 | 4.118 |