Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.45 | 4.105,3955 | +0,62 | 1 | 4.105 |
| 20.37.00 | 4.105,2725 | +0,62 | 1 | 4.105 |
| 20.36.30 | 4.105,5928 | +0,63 | 1 | 4.106 |
| 20.36.15 | 4.105,5454 | +0,62 | 1 | 4.106 |
| 20.36.00 | 4.105,4814 | +0,62 | 1 | 4.105 |
| 20.35.15 | 4.105,3589 | +0,62 | 1 | 4.105 |
| 20.35.00 | 4.105,248 | +0,62 | 1 | 4.105 |
| 20.34.45 | 4.105,1841 | +0,62 | 1 | 4.105 |
| 20.34.30 | 4.105,1597 | +0,61 | 1 | 4.105 |
| 20.34.15 | 4.104,8105 | +0,61 | 1 | 4.105 |
| 20.33.45 | 4.104,2744 | +0,59 | 1 | 4.104 |
| 20.33.30 | 4.104,1519 | +0,59 | 1 | 4.104 |
| 20.33.15 | 4.103,873 | +0,58 | 1 | 4.104 |
| 20.33.00 | 4.103,7881 | +0,58 | 1 | 4.104 |
| 20.32.45 | 4.103,7485 | +0,58 | 1 | 4.104 |
| 20.32.30 | 4.103,6318 | +0,58 | 1 | 4.104 |
| 20.32.15 | 4.103,46 | +0,57 | 1 | 4.103 |
| 20.31.45 | 4.103,043 | +0,56 | 1 | 4.103 |
| 20.31.30 | 4.103,0615 | +0,56 | 1 | 4.103 |
| 20.31.15 | 4.103,0938 | +0,56 | 1 | 4.103 |
| 20.30.15 | 4.103,0161 | +0,56 | 1 | 4.103 |
| 20.30.00 | 4.103,4326 | +0,57 | 1 | 4.103 |
| 20.29.45 | 4.103,4902 | +0,57 | 1 | 4.103 |
| 20.29.30 | 4.103,5391 | +0,58 | 1 | 4.104 |
| 20.29.15 | 4.103,582 | +0,58 | 1 | 4.104 |
| 20.29.00 | 4.103,4785 | +0,57 | 1 | 4.103 |
| 20.28.15 | 4.103,4941 | +0,57 | 1 | 4.103 |
| 20.28.00 | 4.103,5869 | +0,58 | 1 | 4.104 |
| 20.27.45 | 4.103,4785 | +0,57 | 1 | 4.103 |
| 20.27.15 | 4.102,7456 | +0,56 | 1 | 4.103 |