International Business Machines

Mercato: NYSE

236,22

-1,08%

valuta in USD

Ultimo aggiornamento: 21/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	236,22	-1,08	596.028	140.793.734
21.59.59	236,26	-1,07	408	96.394
21.59.59	236,23	-1,08	100	23.623
21.59.59	236,22	-1,08	1.604	378.897
21.59.59	236,21	-1,09	6.433	1.519.539
21.59.59	236,22	-1,08	2.328	549.920
21.59.59	236,23	-1,08	110	25.985
21.59.59	236,22	-1,08	3.984	941.100
21.59.58	236,23	-1,08	530	125.202
21.59.58	236,24	-1,08	100	23.624
21.59.58	236,23	-1,08	100	23.623
21.59.58	236,24	-1,08	204	48.193
21.59.58	236,28	-1,06	1.247	294.641
21.59.58	236,29	-1,06	1.614	381.372
21.59.58	236,3	-1,05	100	23.630
21.59.58	236,26	-1,07	300	70.878
21.59.58	236,28	-1,06	544	128.536
21.59.58	236,29	-1,06	100	23.629
21.59.58	236,31	-1,05	100	23.631
21.59.58	236,32	-1,04	1.553	367.005
21.59.58	236,33	-1,04	8.671	2.049.217
21.59.57	236,34	-1,03	300	70.902
21.59.57	236,35	-1,03	204	48.215
21.59.57	236,34	-1,03	600	141.804
21.59.57	236,35	-1,03	259	61.215
21.59.57	236,34	-1,03	141	33.324
21.59.57	236,35	-1,03	100	23.635
21.59.57	236,34	-1,03	1.960	463.226
21.59.57	236,35	-1,03	285	67.360
21.59.57	236,34	-1,03	200	47.268

```