International Business Machines

Mercato: NYSE

222,325

+3,60%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.51
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.52.34	222,44	+3,65	100	22.244
20.52.34	222,42	+3,64	126	28.025
20.52.34	222,39	+3,63	100	22.239
20.52.34	222,4	+3,63	187	41.589
20.52.34	222,39	+3,63	200	44.478
20.52.25	222,35	+3,61	583	129.630
20.52.19	222,3799	+3,63	304	67.603
20.52.13	222,35	+3,61	200	44.470
20.52.13	222,33	+3,60	162	36.017
20.52.10	222,38	+3,63	640	142.323
20.51.53	222,345	+3,61	100	22.235
20.51.52	222,31	+3,59	145	32.235
20.51.50	222,345	+3,61	100	22.235
20.51.49	222,35	+3,61	933	207.453
20.51.41	222,34	+3,61	400	88.936
20.51.33	222,37	+3,62	100	22.237
20.51.33	222,34	+3,61	700	155.638
20.51.25	222,345	+3,61	100	22.235
20.51.19	222,36	+3,62	400	88.944
20.51.13	222,335	+3,60	100	22.234
20.51.07	222,35	+3,61	100	22.235
20.51.06	222,325	+3,60	300	66.698
20.50.54	222,36	+3,62	100	22.236
20.50.53	222,34	+3,61	100	22.234
20.50.53	222,355	+3,61	349	77.602
20.50.46	222,39	+3,63	102	22.684
20.50.42	222,355	+3,61	100	22.236
20.50.28	222,34	+3,61	100	22.234
20.50.28	222,365	+3,62	200	44.473
20.50.28	222,33	+3,60	104	23.122

```