International Business Machines

Mercato: NYSE

222,49

+3,68%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.39	222,48	+3,67	200	44.496
21.51.39	222,49	+3,68	115	25.586
21.51.39	222,5	+3,68	201	44.723
21.51.38	222,49	+3,68	100	22.249
21.51.37	222,52	+3,69	100	22.252
21.51.36	222,495	+3,68	100	22.250
21.51.35	222,515	+3,69	125	27.814
21.51.34	222,52	+3,69	283	62.973
21.51.33	222,53	+3,70	301	66.982
21.51.31	222,545	+3,70	200	44.509
21.51.30	222,555	+3,71	192	42.731
21.51.27	222,55	+3,70	716	159.346
21.51.27	222,525	+3,69	104	23.143
21.51.27	222,54	+3,70	439	97.695
21.51.27	222,53	+3,70	100	22.253
21.51.19	222,52	+3,69	100	22.252
21.51.18	222,49	+3,68	111	24.696
21.51.18	222,505	+3,68	100	22.251
21.51.18	222,5	+3,68	300	66.750
21.51.18	222,475	+3,67	100	22.248
21.51.18	222,48	+3,67	208	46.276
21.51.18	222,46	+3,66	379	84.312
21.51.18	222,44	+3,65	417	92.757
21.51.17	222,425	+3,65	136	30.250
21.51.15	222,45	+3,66	200	44.490
21.51.11	222,43	+3,65	103	22.910
21.51.11	222,45	+3,66	450	100.103
21.51.11	222,43	+3,65	100	22.243
21.51.11	222,44	+3,65	100	22.244
21.51.10	222,4539	+3,66	150	33.368

```