International Business Machines

Mercato: NYSE

222,49

+3,68%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.34.30	222,395	+3,63	100	22.240
21.34.29	222,385	+3,63	300	66.716
21.34.29	222,395	+3,63	700	155.677
21.34.28	222,39	+3,63	300	66.717
21.34.20	222,38	+3,63	100	22.238
21.34.20	222,39	+3,63	100	22.239
21.34.20	222,42	+3,64	200	44.484
21.34.14	222,41	+3,64	350	77.844
21.34.13	222,395	+3,63	300	66.719
21.34.12	222,38	+3,63	100	22.238
21.34.11	222,3906	+3,63	224	49.815
21.34.11	222,38	+3,63	1.049	233.277
21.34.11	222,375	+3,62	400	88.950
21.34.10	222,38	+3,63	100	22.238
21.34.10	222,39	+3,63	100	22.239
21.34.10	222,38	+3,63	100	22.238
21.34.10	222,41	+3,64	300	66.723
21.34.04	222,4267	+3,65	100	22.243
21.34.01	222,41	+3,64	100	22.241
21.33.57	222,4	+3,63	200	44.480
21.33.55	222,41	+3,64	100	22.241
21.33.55	222,39	+3,63	100	22.239
21.33.55	222,415	+3,64	100	22.242
21.33.53	222,41	+3,64	200	44.482
21.33.45	222,415	+3,64	100	22.242
21.33.41	222,425	+3,65	300	66.728
21.33.33	222,42	+3,64	247	54.938
21.33.31	222,425	+3,65	1.768	393.247
21.33.26	222,42	+3,64	100	22.242
21.33.25	222,41	+3,64	100	22.241

```