International Business Machines

Mercato: NYSE

222,48

+3,67%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.41	222,425	+3,65	100	22.243
21.39.34	222,43	+3,65	298	66.284
21.39.33	222,42	+3,64	635	141.237
21.39.33	222,425	+3,65	200	44.485
21.39.29	222,4	+3,63	100	22.240
21.39.28	222,395	+3,63	100	22.240
21.39.23	222,42	+3,64	100	22.242
21.39.23	222,395	+3,63	200	44.479
21.39.11	222,42	+3,64	519	115.436
21.39.08	222,4	+3,63	100	22.240
21.39.05	222,41	+3,64	100	22.241
21.39.04	222,38	+3,63	100	22.238
21.39.03	222,41	+3,64	100	22.241
21.39.03	222,42	+3,64	200	44.484
21.39.03	222,39	+3,63	473	105.190
21.39.03	222,42	+3,64	100	22.242
21.39.02	222,43	+3,65	100	22.243
21.39.02	222,41	+3,64	103	22.908
21.39.02	222,43	+3,65	300	66.729
21.38.58	222,425	+3,65	178	39.592
21.38.53	222,435	+3,65	200	44.487
21.38.46	222,45	+3,66	605	134.582
21.38.39	222,465	+3,66	166	36.929
21.38.31	222,46	+3,66	200	44.492
21.38.31	222,44	+3,65	303	67.399
21.38.30	222,42	+3,64	200	44.484
21.38.29	222,43	+3,65	150	33.365
21.38.26	222,42	+3,64	281	62.500
21.38.16	222,41	+3,64	745	165.695
21.38.16	222,4	+3,63	1.277	284.005

```